일자	종가	등락	등락률(%)	거래량
07/16	3,750	115	3.16%	876,816
07/15	3,635	20	0.55%	965,313
07/12	3,615	315	9.55%	6,204,612
07/11	3,300	0	0.00%	3,277,227
07/10	3,300	570	20.88%	12,636,688
07/09	2,730	450	19.74%	11,327,259
07/08	2,280	80	3.64%	751,049
07/05	2,200	95	4.51%	759,211
07/04	2,105	140	7.12%	517,823
07/03	1,965	85	4.52%	276,736