일자	종가	등락	등락률(%)	거래량
07/16	93,300	90	0.10%	384
07/15	93,210	410	0.44%	485
07/12	92,800	670	0.73%	1,776
07/11	92,130	240	-0.26%	607
07/10	92,370	110	0.12%	567
07/09	92,260	40	0.04%	55
07/08	92,220	825	0.90%	806
07/05	91,395	65	-0.07%	1,468
07/04	91,460	250	0.27%	639
07/03	91,210	410	0.45%	452