일자	종가	등락	등락률(%)	거래량
07/16	20,200	400	-1.94%	250,277
07/15	20,600	350	-1.67%	188,802
07/12	20,950	450	2.20%	327,406
07/11	20,500	150	-0.73%	256,576
07/10	20,650	250	-1.20%	175,540
07/09	20,900	250	1.21%	202,652
07/08	20,650	500	2.48%	223,809
07/05	20,150	0	0.00%	196,759
07/04	20,150	210	1.05%	301,855
07/03	19,940	60	-0.30%	287,906