일자	종가	등락	등락률(%)	거래량
07/16	6,420	160	-2.43%	9,207
07/15	6,580	10	-0.15%	11,872
07/12	6,590	120	1.85%	13,640
07/11	6,470	90	-1.37%	8,987
07/10	6,560	30	0.46%	11,277
07/09	6,530	130	2.03%	29,380
07/08	6,400	110	1.75%	12,139
07/05	6,290	30	-0.47%	11,764
07/04	6,320	70	1.12%	11,683
07/03	6,250	380	-5.73%	48,503