일자	종가	등락	등락률(%)	거래량
07/16	18,190	200	-1.09%	790,355
07/15	18,390	220	-1.18%	1,024,493
07/12	18,610	570	-2.97%	923,429
07/11	19,180	40	0.21%	1,096,873
07/10	19,140	1260	-6.18%	1,974,332
07/09	20,400	450	-2.16%	994,317
07/08	20,850	400	1.96%	1,138,340
07/05	20,450	100	0.49%	2,329,354
07/04	20,350	650	-3.10%	2,643,441
07/03	21,000	600	2.94%	6,951,081