일자	종가	등락	등락률(%)	거래량
07/16	3,325	60	-1.77%	66,381
07/15	3,385	35	1.04%	73,648
07/12	3,350	10	-0.30%	32,194
07/11	3,360	10	0.30%	93,166
07/10	3,350	130	-3.74%	124,775
07/09	3,480	15	-0.43%	120,438
07/08	3,495	85	2.49%	182,508
07/05	3,410	35	1.04%	157,104
07/04	3,375	15	0.45%	284,187
07/03	3,360	30	0.90%	661,698