일자	종가	등락	등락률(%)	거래량
07/17	14,500	125	-0.85%	833
07/16	14,625	15	-0.10%	2,284
07/15	14,640	65	-0.44%	1,115
07/12	14,705	130	-0.88%	4,232
07/11	14,835	160	1.09%	21,091
07/10	14,675	5	-0.03%	5,465
07/09	14,680	30	0.20%	1,703
07/08	14,650	100	-0.68%	5,357
07/05	14,750	240	1.65%	29,833
07/04	14,510	35	0.24%	6,235