일자	종가	등락	등락률(%)	거래량
07/17	4,480	70	1.59%	85,796
07/16	4,410	10	0.23%	34,807
07/15	4,400	5	0.11%	22,253
07/12	4,395	30	0.69%	15,428
07/11	4,365	10	-0.23%	40,544
07/10	4,375	15	-0.34%	24,146
07/09	4,390	10	0.23%	10,478
07/08	4,380	25	0.57%	17,450
07/05	4,355	15	-0.34%	33,293
07/04	4,370	15	-0.34%	10,552