일자	종가	등락	등락률(%)	거래량
07/17	2,990	35	1.18%	87,703
07/16	2,955	35	-1.17%	88,031
07/15	2,990	15	0.50%	59,230
07/12	2,975	25	-0.83%	145,588
07/11	3,000	85	-2.76%	159,904
07/10	3,085	50	1.65%	111,006
07/09	3,035	30	-0.98%	148,089
07/08	3,065	70	2.34%	126,766
07/05	2,995	25	-0.83%	230,103
07/04	3,020	80	-2.58%	337,686