일자	종가	등락	등락률(%)	거래량
07/16	6,600	0	0.00%	7,493
07/15	6,600	60	-0.90%	23,033
07/12	6,660	500	-6.98%	479,912
07/11	7,160	150	-2.05%	9,333
07/10	7,310	310	4.43%	7,151
07/09	7,000	150	2.19%	35,536
07/08	6,850	40	0.59%	6,303
07/05	6,810	20	0.29%	7,492
07/04	6,790	10	-0.15%	2,856
07/03	6,800	30	0.44%	5,111