일자	종가	등락	등락률(%)	거래량
07/16	186,300	1900	-1.01%	146,437
07/15	188,200	1500	-0.79%	149,944
07/12	189,700	400	-0.21%	193,026
07/11	190,100	400	-0.21%	291,235
07/10	190,500	3800	-1.96%	266,385
07/09	194,300	2000	-1.02%	186,133
07/08	196,300	1100	-0.56%	188,079
07/05	197,400	3600	-1.79%	244,291
07/04	201,000	4000	2.03%	189,354
07/03	197,000	200	-0.10%	163,353