일자	종가	등락	등락률(%)	거래량
07/17	9,230	20	-0.22%	7,173
07/16	9,250	40	-0.43%	3,376
07/15	9,290	0	0.00%	713
07/12	9,290	100	-1.06%	4,433
07/11	9,390	40	-0.42%	7,781
07/10	9,430	270	2.95%	36,540
07/09	9,160	30	0.33%	6,977
07/08	9,130	30	-0.33%	1,447
07/05	9,160	30	0.33%	2,845
07/04	9,130	60	0.66%	2,804