일자	종가	등락	등락률(%)	거래량
07/16	11,320	0	0.00%	6,754
07/15	11,320	160	1.43%	10,266
07/12	11,160	60	0.54%	8,804
07/11	11,100	0	0.00%	10,054
07/10	11,100	70	-0.63%	14,917
07/09	11,170	5	-0.04%	13,752
07/08	11,175	5	-0.04%	13,102
07/05	11,180	60	0.54%	7,910
07/04	11,120	50	0.45%	11,235
07/03	11,070	35	0.32%	9,988