일자	종가	등락	등락률(%)	거래량
07/16	18,930	355	-1.84%	7,087
07/15	19,285	415	2.20%	67,804
07/12	18,870	225	1.21%	11,547
07/11	18,645	5	-0.03%	4,493
07/10	18,650	75	-0.40%	3,857
07/09	18,725	30	0.16%	4,236
07/08	18,695	85	-0.45%	4,850
07/05	18,780	85	0.45%	4,205
07/04	18,695	5	-0.03%	2,961
07/03	18,700	140	0.75%	3,175