일자	종가	등락	등락률(%)	거래량
07/16	3,105	20	0.65%	50,789
07/15	3,085	0	0.00%	36,336
07/12	3,085	40	1.31%	31,979
07/11	3,045	5	0.16%	28,109
07/10	3,040	0	0.00%	19,186
07/09	3,040	5	-0.16%	38,106
07/08	3,045	20	0.66%	40,941
07/05	3,025	5	0.17%	72,164
07/04	3,020	25	-0.82%	103,503
07/03	3,045	5	-0.16%	50,222