일자	종가	등락	등락률(%)	거래량
07/16	2,510	0	0.00%	57,487
07/15	2,510	25	1.01%	41,471
07/12	2,485	25	1.02%	51,448
07/11	2,460	5	-0.20%	80,274
07/10	2,465	5	-0.20%	34,591
07/09	2,470	35	1.44%	48,796
07/08	2,435	20	-0.81%	73,739
07/05	2,455	10	-0.41%	94,846
07/04	2,465	40	-1.60%	107,382
07/03	2,505	40	-1.57%	100,982