일자	종가	등락	등락률(%)	거래량
07/16	2,940	95	3.34%	177,223
07/15	2,845	100	3.64%	104,394
07/12	2,745	105	-3.68%	147,497
07/11	2,850	70	2.52%	253,174
07/10	2,780	200	7.75%	1,523,100
07/09	2,580	90	3.61%	109,397
07/08	2,490	10	0.40%	235,062
07/05	2,480	10	-0.40%	87,140
07/04	2,490	25	1.01%	70,433
07/03	2,465	25	-1.00%	52,681