일자	종가	등락	등락률(%)	거래량
07/16	19,505	80	0.41%	3,011,773
07/15	19,425	170	0.88%	2,773,699
07/12	19,255	140	-0.72%	4,616,766
07/11	19,395	115	0.60%	5,293,081
07/10	19,280	25	0.13%	3,691,019
07/09	19,255	60	0.31%	4,066,518
07/08	19,195	95	0.50%	3,568,776
07/05	19,100	25	0.13%	3,720,003
07/04	19,075	40	-0.21%	2,141,568
07/03	19,115	180	0.95%	4,769,532