일자	종가	등락	등락률(%)	거래량
07/16	40,700	900	-2.16%	185,382
07/15	41,600	950	-2.23%	237,953
07/12	42,550	550	1.31%	293,983
07/11	42,000	1050	-2.44%	480,241
07/10	43,050	1150	-2.60%	262,832
07/09	44,200	100	-0.23%	127,442
07/08	44,300	150	0.34%	146,928
07/05	44,150	700	-1.56%	169,049
07/04	44,850	400	0.90%	115,168
07/03	44,450	350	0.79%	172,640