일자	종가	등락	등락률(%)	거래량
07/16	5,280	50	0.96%	6,093
07/15	5,230	120	2.35%	13,236
07/12	5,110	20	-0.39%	6,955
07/11	5,130	110	2.19%	78,116
07/10	5,020	20	0.40%	1,256
07/09	5,000	0	0.00%	1,116
07/08	5,000	55	1.11%	1,153
07/05	4,945	0	0.00%	1,863
07/04	4,945	40	0.82%	981
07/03	4,905	5	-0.10%	1,880