일자	종가	등락	등락률(%)	거래량
07/16	9,895	120	-1.20%	38,140
07/15	10,015	40	0.40%	33,961
07/12	9,975	75	-0.75%	61,968
07/11	10,050	145	1.46%	81,725
07/10	9,905	25	0.25%	51,183
07/09	9,880	10	0.10%	49,835
07/08	9,870	110	1.13%	41,781
07/05	9,760	25	0.26%	53,453
07/04	9,735	100	1.04%	39,772
07/03	9,635	50	0.52%	29,042