일자	종가	등락	등락률(%)	거래량
07/17	7,690	5	-0.06%	174
07/16	7,695	195	-2.47%	377
07/15	7,890	65	-0.82%	919
07/12	7,955	25	-0.31%	453
07/11	7,980	115	1.46%	351
07/10	7,865	20	0.25%	566
07/09	7,845	25	0.32%	3,156
07/08	7,820	20	0.26%	1,695
07/05	7,800	185	2.43%	2,515
07/04	7,615	40	0.53%	651