일자	종가	등락	등락률(%)	거래량
07/17	20,700	700	-3.27%	46,377
07/16	21,400	950	-4.25%	47,094
07/15	22,350	450	2.05%	17,092
07/12	21,900	900	-3.95%	106,956
07/11	22,800	650	-2.77%	72,575
07/10	23,450	200	0.86%	104,064
07/09	23,250	600	2.65%	61,588
07/08	22,650	100	-0.44%	23,764
07/05	22,750	300	-1.30%	50,455
07/04	23,050	400	1.77%	98,362