일자	종가	등락	등락률(%)	거래량
07/17	5,480	25	0.46%	8,317
07/16	5,455	55	-1.00%	12,861
07/15	5,510	125	-2.22%	2,335
07/12	5,635	120	2.18%	3,519
07/11	5,515	120	2.22%	3,383
07/10	5,395	5	-0.09%	2,014
07/09	5,400	100	1.89%	2,157
07/08	5,300	75	-1.40%	3,240
07/05	5,375	70	-1.29%	3,542
07/04	5,445	5	0.09%	4,000