일자	종가	등락	등락률(%)	거래량
07/16	7,215	45	0.63%	1,620,055
07/15	7,170	100	-1.38%	1,340,811
07/12	7,270	85	1.18%	1,294,015
07/11	7,185	135	1.91%	1,994,829
07/10	7,050	10	0.14%	2,022,961
07/09	7,040	125	1.81%	2,468,403
07/08	6,915	90	-1.28%	1,735,836
07/05	7,005	90	-1.27%	2,444,132
07/04	7,095	70	-0.98%	1,848,894
07/03	7,165	75	1.06%	1,894,841