일자	종가	등락	등락률(%)	거래량
07/17	5,160	115	2.28%	43,419
07/16	5,045	15	-0.30%	5,657
07/15	5,060	0	0.00%	12,083
07/12	5,060	75	1.50%	15,385
07/11	4,985	145	3.00%	49,445
07/10	4,840	15	-0.31%	8,944
07/09	4,855	5	0.10%	18,058
07/08	4,850	140	-2.81%	27,482
07/05	4,990	135	2.78%	78,776
07/04	4,855	135	-2.71%	43,477