일자	종가	등락	등락률(%)	거래량
07/17	5,610	35	0.63%	135,541
07/16	5,575	65	-1.15%	565,388
07/15	5,640	125	-2.17%	395,416
07/12	5,765	130	2.31%	524,566
07/11	5,635	95	1.71%	222,559
07/10	5,540	5	0.09%	262,549
07/09	5,535	85	1.56%	380,627
07/08	5,450	60	-1.09%	164,999
07/05	5,510	55	-0.99%	224,781
07/04	5,565	5	-0.09%	90,753