일자	종가	등락	등락률(%)	거래량
07/16	11,615	55	0.48%	5,483
07/15	11,560	175	1.54%	1,558
07/12	11,385	350	3.17%	5,657
07/11	11,035	50	0.46%	1,371
07/10	10,985	15	0.14%	785
07/09	10,970	65	0.60%	469
07/08	10,905	25	0.23%	1,679
07/05	10,880	35	0.32%	1,132
07/04	10,845	25	0.23%	2,783
07/03	10,820	0	0.00%	259