일자	종가	등락	등락률(%)	거래량
07/16	3,960	135	-3.30%	112,165
07/15	4,095	45	-1.09%	121,708
07/12	4,140	45	-1.08%	493,558
07/11	4,185	335	8.70%	3,122,781
07/10	3,850	55	-1.41%	27,232
07/09	3,905	10	0.26%	35,898
07/08	3,895	260	7.15%	184,474
07/05	3,635	40	1.11%	81,196
07/04	3,595	15	-0.42%	33,803
07/03	3,610	110	-2.96%	99,617