일자	종가	등락	등락률(%)	거래량
07/16	3,365	0	0.00%	47,994
07/15	3,365	15	0.45%	36,728
07/12	3,350	25	0.75%	40,985
07/11	3,325	10	0.30%	63,618
07/10	3,315	25	-0.75%	92,331
07/09	3,340	35	-1.04%	72,233
07/08	3,375	5	-0.15%	40,546
07/05	3,380	0	0.00%	63,640
07/04	3,380	20	0.60%	47,403
07/03	3,360	0	0.00%	48,675