일자	종가	등락	등락률(%)	거래량
07/16	4,120	5	-0.12%	25,730
07/15	4,125	15	0.36%	56,367
07/12	4,110	5	-0.12%	23,500
07/11	4,115	45	1.11%	37,543
07/10	4,070	10	-0.25%	36,861
07/09	4,080	20	0.49%	37,775
07/08	4,060	0	0.00%	26,273
07/05	4,060	15	-0.37%	63,618
07/04	4,075	5	-0.12%	34,878
07/03	4,080	75	-1.81%	39,575