일자	종가	등락	등락률(%)	거래량
07/16	13,655	240	-1.73%	2,344
07/15	13,895	195	1.42%	12,094
07/12	13,700	5	0.04%	678
07/11	13,695	235	1.75%	14,901
07/10	13,460	275	-2.00%	8,035
07/09	13,735	15	-0.11%	2,037
07/08	13,750	10	0.07%	1,457
07/05	13,740	65	0.48%	3,543
07/04	13,675	120	0.89%	1,663
07/03	13,555	100	-0.73%	448