일자	종가	등락	등락률(%)	거래량
07/17	17,725	40	-0.23%	2,145,134
07/16	17,765	65	0.37%	1,741,821
07/15	17,700	165	0.94%	2,722,860
07/12	17,535	135	-0.76%	1,326,626
07/11	17,670	110	0.63%	1,557,120
07/10	17,560	25	0.14%	899,674
07/09	17,535	50	0.29%	1,688,738
07/08	17,485	100	0.58%	1,739,804
07/05	17,385	10	0.06%	3,338,822
07/04	17,375	40	-0.23%	1,551,495