일자	종가	등락	등락률(%)	거래량
07/17	6,980	20	0.29%	77,210
07/16	6,960	20	0.29%	67,622
07/15	6,940	20	-0.29%	61,809
07/12	6,960	0	0.00%	35,117
07/11	6,960	10	-0.14%	37,288
07/10	6,970	20	-0.29%	40,336
07/09	6,990	10	0.14%	72,181
07/08	6,980	20	0.29%	41,874
07/05	6,960	30	0.43%	61,285
07/04	6,930	30	-0.43%	42,863