일자	종가	등락	등락률(%)	거래량
07/17	8,950	0	0.00%	387
07/16	8,950	50	-0.56%	1,252
07/15	9,000	20	0.22%	1,927
07/12	8,980	0	0.00%	462
07/11	8,980	40	0.45%	629
07/10	8,940	20	-0.22%	670
07/09	8,960	30	0.34%	1,472
07/08	8,930	120	1.36%	2,009
07/05	8,810	30	0.34%	1,808
07/04	8,780	20	-0.23%	2,187