일자	종가	등락	등락률(%)	거래량
07/16	109,115	30	0.03%	1,406
07/15	109,085	15	0.01%	7,379
07/12	109,070	15	0.01%	1,165
07/11	109,055	10	0.01%	18,211
07/10	109,045	25	0.02%	8,820
07/09	109,020	10	0.01%	5,411
07/08	109,010	20	0.02%	1,996
07/05	108,990	35	0.03%	7,009
07/04	108,955	55	0.05%	9,518
07/03	108,900	35	0.03%	580