일자	종가	등락	등락률(%)	거래량
07/16	10,430	65	-0.62%	2,416
07/15	10,495	65	0.62%	303,666
07/12	10,430	85	-0.81%	315,292
07/11	10,515	65	0.62%	8,345
07/10	10,450	10	0.10%	2,803
07/09	10,440	40	-0.38%	6,557
07/08	10,480	160	1.55%	10,469
07/05	10,320	145	1.43%	13,052
07/04	10,175	45	0.44%	4,051
07/03	10,130	55	0.55%	5,193