일자	종가	등락	등락률(%)	거래량
07/17	12,120	350	-2.81%	94,633
07/16	12,470	80	-0.64%	76,755
07/15	12,550	90	-0.71%	104,269
07/12	12,640	570	4.72%	129,184
07/11	12,070	430	-3.44%	106,506
07/10	12,500	100	0.81%	140,571
07/09	12,400	730	6.26%	263,915
07/08	11,670	430	3.83%	192,841
07/05	11,240	750	7.15%	192,691
07/04	10,490	320	-2.96%	183,948