일자	종가	등락	등락률(%)	거래량
07/16	13,575	210	1.57%	770,841
07/15	13,365	5	-0.04%	586,865
07/12	13,370	305	-2.23%	849,211
07/11	13,675	70	0.51%	1,580,379
07/10	13,605	45	-0.33%	559,579
07/09	13,650	180	1.34%	583,415
07/08	13,470	45	-0.33%	440,694
07/05	13,515	240	1.81%	1,576,175
07/04	13,275	185	1.41%	355,214
07/03	13,090	55	0.42%	451,863