일자	종가	등락	등락률(%)	거래량
07/16	9,215	10	0.11%	180,512
07/15	9,205	60	0.66%	196,013
07/12	9,145	120	-1.30%	1,342
07/11	9,265	30	0.32%	37,452
07/10	9,235	25	0.27%	3,023
07/09	9,210	20	0.22%	30,351
07/08	9,190	20	-0.22%	13,064
07/05	9,210	170	1.88%	3,333
07/04	9,040	80	0.89%	329
07/03	8,960	25	0.28%	518