일자	종가	등락	등락률(%)	거래량
07/16	50,415	25	0.05%	4
07/15	50,390	110	0.22%	4
07/12	50,280	55	0.11%	4
07/11	50,225	20	-0.04%	25
07/10	50,245	105	-0.21%	24
07/09	50,350	120	0.24%	4
07/08	50,230	15	-0.03%	5
07/05	50,245	95	0.19%	5
07/04	50,150	5	-0.01%	4
07/03	50,155	125	0.25%	4