일자	종가	등락	등락률(%)	거래량
07/16	12,110	155	-1.26%	13,070
07/15	12,265	30	0.25%	12,070
07/12	12,235	25	0.20%	10,888
07/11	12,210	250	-2.01%	13,567
07/10	12,460	80	-0.64%	5,073
07/09	12,540	260	-2.03%	6,547
07/08	12,800	10	0.08%	6,568
07/05	12,790	25	-0.20%	5,766
07/04	12,815	80	-0.62%	14,935
07/03	12,895	305	2.42%	18,596