일자	종가	등락	등락률(%)	거래량
07/16	19,060	200	-1.04%	19,702
07/15	19,260	400	-2.03%	21,529
07/12	19,660	150	0.77%	25,298
07/11	19,510	140	-0.71%	15,988
07/10	19,650	130	-0.66%	14,748
07/09	19,780	320	-1.59%	16,485
07/08	20,100	930	4.85%	29,174
07/05	19,170	180	-0.93%	24,508
07/04	19,350	650	-3.25%	41,131
07/03	20,000	350	-1.72%	25,087