일자	종가	등락	등락률(%)	거래량
07/16	8,960	140	-1.54%	112,084
07/15	9,100	80	-0.87%	81,317
07/12	9,180	100	-1.08%	84,761
07/11	9,280	110	1.20%	162,645
07/10	9,170	280	-2.96%	152,638
07/09	9,450	120	1.29%	1,018,101
07/08	9,330	260	2.87%	210,900
07/05	9,070	90	1.00%	84,219
07/04	8,980	80	-0.88%	100,683
07/03	9,060	220	-2.37%	115,404