일자	종가	등락	등락률(%)	거래량
07/16	10,470	65	0.62%	639
07/15	10,405	45	0.43%	926
07/12	10,360	160	-1.52%	1,199
07/11	10,520	60	0.57%	1,038
07/10	10,460	45	0.43%	656
07/09	10,415	15	-0.14%	533
07/08	10,430	10	0.10%	627
07/05	10,420	205	2.01%	30,539
07/04	10,215	75	0.74%	585
07/03	10,140	45	0.45%	1,084