일자	종가	등락	등락률(%)	거래량
07/16	13,845	140	1.02%	22,057
07/15	13,705	395	2.97%	33,402
07/12	13,310	115	-0.86%	12,603
07/11	13,425	55	0.41%	755,850
07/10	13,370	85	-0.63%	12,336
07/09	13,455	80	0.60%	22,991
07/08	13,375	140	1.06%	780,869
07/05	13,235	10	0.08%	13,033
07/04	13,225	115	0.88%	11,285
07/03	13,110	30	0.23%	12,073