일자	종가	등락	등락률(%)	거래량
07/16	14,610	75	0.52%	6,525
07/15	14,535	215	1.50%	10,370
07/12	14,320	150	1.06%	4,903
07/11	14,170	35	0.25%	6,633
07/10	14,135	40	0.28%	2,921
07/09	14,095	50	0.36%	2,126
07/08	14,045	70	0.50%	2,768
07/05	13,975	55	-0.39%	1,390
07/04	14,030	0	0.00%	1,257
07/03	14,030	150	1.08%	2,772