일자	종가	등락	등락률(%)	거래량
07/17	11,740	155	1.34%	60,216
07/16	11,585	10	-0.09%	52,290
07/15	11,595	125	1.09%	74,738
07/12	11,470	150	1.33%	79,038
07/11	11,320	80	0.71%	41,643
07/10	11,240	60	-0.53%	52,785
07/09	11,300	30	0.27%	72,978
07/08	11,270	5	-0.04%	41,264
07/05	11,275	15	0.13%	28,761
07/04	11,260	85	-0.75%	51,093