일자	종가	등락	등락률(%)	거래량
07/16	4,490	10	-0.22%	173,551
07/15	4,500	70	1.58%	175,320
07/12	4,430	15	0.34%	165,334
07/11	4,415	15	-0.34%	86,911
07/10	4,430	55	1.26%	84,055
07/09	4,375	45	-1.02%	154,312
07/08	4,420	5	-0.11%	53,315
07/05	4,425	5	-0.11%	68,383
07/04	4,430	5	-0.11%	130,931
07/03	4,435	20	0.45%	48,972