일자	종가	등락	등락률(%)	거래량
07/16	18,270	315	-1.69%	43,378
07/15	18,585	595	3.31%	66,974
07/12	17,990	95	-0.53%	18,504
07/11	18,085	45	-0.25%	44,024
07/10	18,130	220	1.23%	25,945
07/09	17,910	745	4.34%	37,303
07/08	17,165	590	3.56%	22,741
07/05	16,575	15	0.09%	8,138
07/04	16,560	150	-0.90%	9,650
07/03	16,710	200	-1.18%	13,686